BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 265.7 272.5 265.3 271.0 2.53 Million
28 Oct, 2022 270.4 272.35 262.2 263.3 2.29 Million
27 Oct, 2022 276.5 277.0 269.3 270.45 1.99 Million
25 Oct, 2022 282.0 282.0 272.0 274.1 2.79 Million
24 Oct, 2022 284.0 284.0 278.55 282.0 438.8 Thousand
21 Oct, 2022 287.5 288.1 277.3 280.0 2.04 Million
20 Oct, 2022 272.2 286.9 270.35 286.0 3.5 Million
19 Oct, 2022 282.0 282.9 268.95 272.8 2 Million
18 Oct, 2022 284.7 285.9 280.15 281.0 1.36 Million
17 Oct, 2022 282.2 283.8 279.0 282.2 915.07 Thousand