BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 285.95 286.6 279.9 283.5 1.09 Million
14 Nov, 2022 283.0 287.8 281.6 285.65 2.92 Million
11 Nov, 2022 282.0 286.8 279.0 280.0 5.47 Million
10 Nov, 2022 273.0 275.8 270.3 272.9 1 Million
09 Nov, 2022 274.7 279.95 273.0 274.3 1.89 Million
07 Nov, 2022 260.55 277.75 260.55 271.0 2.62 Million
04 Nov, 2022 278.85 279.4 272.0 273.8 1.43 Million
03 Nov, 2022 275.4 278.9 274.15 278.8 1.15 Million
02 Nov, 2022 278.0 280.65 274.25 278.75 1.64 Million
01 Nov, 2022 271.3 279.05 270.5 278.0 2.17 Million