BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 287.0 291.0 282.15 283.0 2.26 Million
13 Oct, 2022 283.3 283.3 276.5 280.9 1.07 Million
12 Oct, 2022 282.4 284.55 279.25 283.3 1.27 Million
11 Oct, 2022 292.5 294.15 280.65 281.9 2.86 Million
10 Oct, 2022 289.0 289.85 279.6 289.5 4.47 Million
07 Oct, 2022 294.9 297.25 292.6 293.8 933.2 Thousand
06 Oct, 2022 290.9 298.4 290.55 294.9 2.08 Million
04 Oct, 2022 284.9 290.85 281.4 288.2 3.01 Million
03 Oct, 2022 283.0 284.3 277.15 278.0 995.89 Thousand
30 Sep, 2022 281.0 285.2 277.85 282.95 1.76 Million