BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2022 424.95 424.95 407.6 412.9 2.95 Million
18 Feb, 2022 435.9 438.8 422.65 425.0 1.53 Million
17 Feb, 2022 448.0 449.7 435.6 437.0 1.44 Million
16 Feb, 2022 457.0 459.0 440.3 441.5 2.35 Million
15 Feb, 2022 434.4 453.3 424.95 453.3 3.61 Million
14 Feb, 2022 430.0 444.0 418.55 420.0 1.95 Million
11 Feb, 2022 458.95 459.0 449.5 451.4 2.07 Million
10 Feb, 2022 458.05 465.9 456.0 464.5 2.07 Million
09 Feb, 2022 446.0 464.0 445.55 457.8 2.81 Million
08 Feb, 2022 453.0 457.2 440.45 443.45 1.51 Million