BIRLASOFT LIMITED (BSOFT)
INR 373.85
(-0.29%)
INR 373.85
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 497.0 | 505.55 | 482.1 | 487.25 | 2.75 Million |
| 20 Jan, 2022 | 514.0 | 515.5 | 497.0 | 502.3 | 3.02 Million |
| 19 Jan, 2022 | 532.0 | 532.0 | 502.6 | 514.0 | 5.53 Million |
| 18 Jan, 2022 | 550.0 | 553.6 | 531.0 | 534.6 | 2.51 Million |
| 17 Jan, 2022 | 557.0 | 562.95 | 545.6 | 549.5 | 3.25 Million |
| 14 Jan, 2022 | 568.9 | 568.9 | 553.0 | 555.45 | 2.06 Million |
| 13 Jan, 2022 | 576.4 | 579.9 | 561.25 | 570.5 | 2.18 Million |
| 12 Jan, 2022 | 574.9 | 579.3 | 568.8 | 573.35 | 1.78 Million |
| 11 Jan, 2022 | 571.6 | 585.75 | 565.0 | 572.6 | 4.12 Million |
| 10 Jan, 2022 | 579.8 | 585.85 | 570.0 | 570.25 | 2.93 Million |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL