BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2021 533.0 538.4 524.3 530.0 11.33 Million
23 Dec, 2021 511.0 532.3 510.25 531.6 12.35 Million
22 Dec, 2021 477.5 508.0 477.4 508.0 3.46 Million
21 Dec, 2021 477.5 485.75 467.5 475.0 5.06 Million
20 Dec, 2021 488.0 488.0 457.75 467.45 4.9 Million
17 Dec, 2021 508.2 521.9 490.3 493.8 10.42 Million
16 Dec, 2021 504.0 517.8 495.3 506.15 5.55 Million
15 Dec, 2021 507.0 509.0 500.0 501.0 2 Million
14 Dec, 2021 504.0 515.85 500.7 505.5 6.62 Million
13 Dec, 2021 482.35 509.9 481.35 506.95 7.4 Million