BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 484.0 485.0 476.9 478.3 1.36 Million
09 Dec, 2021 484.0 488.7 476.05 485.25 1.96 Million
08 Dec, 2021 480.0 486.75 478.1 481.8 2.11 Million
07 Dec, 2021 473.45 481.45 468.0 475.0 1.94 Million
06 Dec, 2021 485.0 490.5 464.45 469.8 2.37 Million
03 Dec, 2021 490.5 498.75 481.25 483.8 2.56 Million
02 Dec, 2021 490.0 493.0 481.5 489.3 2.29 Million
01 Dec, 2021 480.0 491.7 480.0 490.9 3.69 Million
30 Nov, 2021 478.0 494.9 469.2 475.65 4.85 Million
29 Nov, 2021 465.2 486.45 447.0 473.55 5 Million