BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 489.0 497.2 468.0 468.5 4.79 Million
25 Nov, 2021 485.0 508.0 481.45 501.95 6.87 Million
24 Nov, 2021 510.0 513.95 482.55 484.0 10.12 Million
23 Nov, 2021 452.0 502.4 445.0 502.4 12.87 Million
22 Nov, 2021 473.0 473.0 441.1 461.0 6.63 Million
18 Nov, 2021 482.0 501.7 455.65 468.0 21.59 Million
17 Nov, 2021 442.0 479.0 435.15 478.55 15.19 Million
16 Nov, 2021 422.3 448.8 419.0 439.9 5.08 Million
15 Nov, 2021 428.35 428.7 418.5 419.2 664.72 Thousand
12 Nov, 2021 423.1 435.0 422.0 425.15 1.73 Million