Bodhi Tree Multimedia Limited (BTML)

INR 7.91

(-0.63%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2020 78.0 78.0 78.0 78.0 -
08 Dec, 2020 78.0 78.0 78.0 78.0 -
07 Dec, 2020 78.0 78.0 78.0 78.0 -
04 Dec, 2020 78.0 78.0 78.0 78.0 -
03 Dec, 2020 78.0 78.0 78.0 78.0 -
02 Dec, 2020 78.0 78.0 78.0 78.0 -
01 Dec, 2020 78.0 78.0 78.0 78.0 -
27 Nov, 2020 78.0 78.0 78.0 78.0 -
26 Nov, 2020 78.0 78.0 78.0 78.0 -
25 Nov, 2020 83.0 83.0 78.0 78.0 207.65 Thousand