Bodhi Tree Multimedia Limited (BTML)

INR 7.91

(-0.63%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2021 74.5 74.5 74.5 74.5 -
06 Jan, 2021 64.0 74.5 64.0 74.5 553.73 Thousand
05 Jan, 2021 68.5 68.5 64.0 68.5 346.08 Thousand
04 Jan, 2021 64.0 64.0 64.0 64.0 138.43 Thousand
01 Jan, 2021 73.5 76.0 64.0 67.0 761.38 Thousand
31 Dec, 2020 65.0 69.5 63.5 69.5 622.95 Thousand
30 Dec, 2020 65.0 65.0 65.0 65.0 69.21 Thousand
29 Dec, 2020 71.0 71.0 61.5 67.0 346.08 Thousand
28 Dec, 2020 74.5 74.5 74.5 74.5 -
24 Dec, 2020 68.5 74.5 68.5 74.5 346.08 Thousand