Bodhi Tree Multimedia Limited (BTML)

INR 7.91

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 62.5 62.5 62.5 62.5 -
22 Dec, 2020 68.5 71.0 59.5 62.5 415.3 Thousand
21 Dec, 2020 73.5 73.5 73.5 73.5 -
18 Dec, 2020 73.5 73.5 73.5 73.5 -
17 Dec, 2020 73.5 73.5 73.5 73.5 -
16 Dec, 2020 73.5 73.5 73.5 73.5 -
15 Dec, 2020 73.5 73.5 73.5 73.5 -
14 Dec, 2020 73.5 73.5 73.5 73.5 -
11 Dec, 2020 70.5 73.5 70.5 73.5 138.43 Thousand
10 Dec, 2020 78.0 78.0 78.0 78.0 69.21 Thousand