Bodhi Tree Multimedia Limited (BTML)
INR 8.22
(-1.79%)
INR 8.22
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2021 | 100.5 | 100.5 | 100.5 | 100.5 | 69.21 Thousand |
| 10 Nov, 2021 | 106.0 | 106.0 | 106.0 | 106.0 | 69.21 Thousand |
| 09 Nov, 2021 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 08 Nov, 2021 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 04 Nov, 2021 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 03 Nov, 2021 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 02 Nov, 2021 | 118.5 | 118.5 | 117.5 | 117.5 | 138.43 Thousand |
| 01 Nov, 2021 | 125.0 | 125.5 | 121.5 | 123.5 | 276.86 Thousand |
| 29 Oct, 2021 | 124.0 | 124.0 | 124.0 | 124.0 | 138.43 Thousand |
| 28 Oct, 2021 | 124.0 | 124.0 | 124.0 | 124.0 | 138.43 Thousand |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT