California Software Company Limited (CALSOFT)

INR 14.23

(-2.33%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2001 45.0 48.9 44.0 44.75 518.00
27 Nov, 2001 54.05 57.4 47.1 48.0 2242.00
26 Nov, 2001 44.0 49.7 44.0 49.7 800.00
23 Nov, 2001 40.5 44.0 40.5 44.0 1112.00
22 Nov, 2001 38.0 38.0 37.5 37.5 110.00
21 Nov, 2001 30.25 32.0 30.25 32.0 11.00
20 Nov, 2001 35.0 35.0 28.0 28.0 5806.00
19 Nov, 2001 30.9 31.5 30.9 31.5 215.00
15 Nov, 2001 26.45 29.0 26.45 29.0 160.00
09 Nov, 2001 24.5 24.5 24.5 24.5 100.00