Can Fin Homes Limited (CANFINHOME)

INR 838.9

(-0.73%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 276.0 277.85 271.2 271.95 480.9 Thousand
10 Jan, 2019 275.0 277.6 273.35 275.6 486.82 Thousand
09 Jan, 2019 286.0 286.0 272.6 273.6 1.09 Million
08 Jan, 2019 284.2 286.3 279.5 283.9 821.35 Thousand
07 Jan, 2019 286.6 288.95 279.8 283.25 1.57 Million
04 Jan, 2019 277.25 281.75 273.75 280.3 856.59 Thousand
03 Jan, 2019 281.05 284.5 275.8 277.0 595.19 Thousand
02 Jan, 2019 286.5 290.35 278.0 281.5 878.75 Thousand
01 Jan, 2019 285.55 289.75 283.35 287.0 797.81 Thousand
31 Dec, 2018 294.1 297.4 286.0 288.75 2.05 Million