INR 838.9
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2018 | 290.0 | 293.7 | 286.25 | 291.0 | 1.03 Million |
27 Dec, 2018 | 294.0 | 294.0 | 281.35 | 288.0 | 2.53 Million |
26 Dec, 2018 | 276.0 | 292.5 | 268.0 | 291.6 | 2.14 Million |
24 Dec, 2018 | 278.75 | 284.75 | 275.15 | 276.0 | 1.11 Million |
21 Dec, 2018 | 290.05 | 297.0 | 276.0 | 281.0 | 2.47 Million |
20 Dec, 2018 | 284.2 | 293.25 | 283.0 | 290.5 | 1.97 Million |
19 Dec, 2018 | 280.55 | 289.0 | 280.45 | 287.5 | 2.67 Million |
18 Dec, 2018 | 272.0 | 281.0 | 271.9 | 279.15 | 965.72 Thousand |
17 Dec, 2018 | 276.1 | 280.15 | 272.8 | 275.1 | 685.59 Thousand |
14 Dec, 2018 | 265.8 | 281.95 | 260.2 | 278.55 | 2.96 Million |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK