Can Fin Homes Limited (CANFINHOME)

INR 838.9

(-0.73%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 290.0 293.7 286.25 291.0 1.03 Million
27 Dec, 2018 294.0 294.0 281.35 288.0 2.53 Million
26 Dec, 2018 276.0 292.5 268.0 291.6 2.14 Million
24 Dec, 2018 278.75 284.75 275.15 276.0 1.11 Million
21 Dec, 2018 290.05 297.0 276.0 281.0 2.47 Million
20 Dec, 2018 284.2 293.25 283.0 290.5 1.97 Million
19 Dec, 2018 280.55 289.0 280.45 287.5 2.67 Million
18 Dec, 2018 272.0 281.0 271.9 279.15 965.72 Thousand
17 Dec, 2018 276.1 280.15 272.8 275.1 685.59 Thousand
14 Dec, 2018 265.8 281.95 260.2 278.55 2.96 Million