Can Fin Homes Limited (CANFINHOME)

INR 838.9

(-0.73%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 255.0 275.0 254.45 267.0 3.01 Million
12 Dec, 2018 236.15 255.9 236.15 253.8 2.49 Million
11 Dec, 2018 226.4 244.8 226.4 235.15 1.1 Million
10 Dec, 2018 233.0 236.5 231.35 234.0 382.13 Thousand
07 Dec, 2018 242.0 245.05 232.65 239.6 724.99 Thousand
06 Dec, 2018 247.0 248.65 238.6 240.0 941.56 Thousand
05 Dec, 2018 262.0 265.95 246.4 250.55 1.26 Million
04 Dec, 2018 268.0 270.0 259.2 261.6 667.63 Thousand
03 Dec, 2018 270.1 272.8 264.4 267.9 471.04 Thousand
30 Nov, 2018 270.0 279.7 265.8 270.0 1.53 Million