Can Fin Homes Limited (CANFINHOME)
INR 754.55
(-0.4%)
INR 754.55
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 746.0 | 761.95 | 746.0 | 756.2 | 482.06 Thousand |
| 30 Dec, 2024 | 751.25 | 763.9 | 746.55 | 753.0 | 645.35 Thousand |
| 27 Dec, 2024 | 730.0 | 754.25 | 725.95 | 749.0 | 1.03 Million |
| 26 Dec, 2024 | 726.2 | 729.7 | 716.7 | 728.5 | 523.58 Thousand |
| 24 Dec, 2024 | 728.95 | 732.8 | 717.85 | 726.75 | 792.9 Thousand |
| 23 Dec, 2024 | 747.55 | 756.0 | 723.55 | 726.4 | 940.56 Thousand |
| 20 Dec, 2024 | 771.9 | 772.85 | 745.5 | 747.65 | 517.03 Thousand |
| 19 Dec, 2024 | 760.0 | 772.55 | 758.1 | 768.8 | 435.62 Thousand |
| 18 Dec, 2024 | 778.0 | 781.5 | 764.3 | 774.8 | 665.41 Thousand |
| 17 Dec, 2024 | 802.3 | 804.55 | 775.1 | 777.5 | 653.67 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK