Can Fin Homes Limited (CANFINHOME)
INR 754.55
(-0.4%)
INR 754.55
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 679.9 | 684.0 | 658.55 | 665.85 | 1.31 Million |
| 27 Jan, 2025 | 680.1 | 681.0 | 668.1 | 668.1 | 645.45 Thousand |
| 24 Jan, 2025 | 689.9 | 693.75 | 680.0 | 680.35 | 254.31 Thousand |
| 23 Jan, 2025 | 681.9 | 694.75 | 681.1 | 689.5 | 367.97 Thousand |
| 22 Jan, 2025 | 690.5 | 692.0 | 676.35 | 686.6 | 572.09 Thousand |
| 21 Jan, 2025 | 710.15 | 711.85 | 688.25 | 690.25 | 825.9 Thousand |
| 20 Jan, 2025 | 700.0 | 722.0 | 697.0 | 708.0 | 1.53 Million |
| 17 Jan, 2025 | 687.6 | 695.1 | 670.8 | 692.4 | 1.04 Million |
| 16 Jan, 2025 | 676.0 | 693.45 | 676.0 | 689.0 | 738.35 Thousand |
| 15 Jan, 2025 | 676.0 | 679.65 | 666.6 | 674.0 | 599.62 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK