Can Fin Homes Limited (CANFINHOME)
INR 754.55
(-0.4%)
INR 754.55
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 655.0 | 689.1 | 654.45 | 673.4 | 1.02 Million |
| 13 Jan, 2025 | 677.95 | 677.95 | 650.2 | 653.35 | 646.33 Thousand |
| 10 Jan, 2025 | 697.0 | 697.0 | 676.5 | 680.0 | 457.54 Thousand |
| 09 Jan, 2025 | 705.4 | 708.35 | 692.05 | 695.55 | 243.9 Thousand |
| 08 Jan, 2025 | 716.0 | 716.45 | 692.0 | 705.0 | 648.59 Thousand |
| 07 Jan, 2025 | 698.25 | 721.6 | 698.25 | 715.5 | 550.21 Thousand |
| 06 Jan, 2025 | 726.0 | 728.65 | 695.25 | 697.85 | 776.22 Thousand |
| 03 Jan, 2025 | 731.0 | 733.9 | 718.0 | 721.5 | 1.32 Million |
| 02 Jan, 2025 | 728.55 | 736.0 | 716.9 | 730.9 | 1.59 Million |
| 01 Jan, 2025 | 752.05 | 758.0 | 727.1 | 727.95 | 1.24 Million |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK