Can Fin Homes Limited (CANFINHOME)

INR 754.55

(-0.4%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 815.6 832.2 813.8 822.95 199.38 Thousand
13 Nov, 2024 827.8 827.8 810.5 818.4 299.32 Thousand
12 Nov, 2024 841.1 847.25 826.0 826.1 183.23 Thousand
11 Nov, 2024 845.0 848.1 830.0 840.5 193.2 Thousand
08 Nov, 2024 859.95 863.0 845.4 847.0 200.7 Thousand
07 Nov, 2024 872.35 874.45 854.9 858.0 187.97 Thousand
06 Nov, 2024 867.4 891.9 863.65 869.05 516.39 Thousand
05 Nov, 2024 855.0 870.5 841.85 865.05 372.56 Thousand
04 Nov, 2024 879.0 879.0 847.8 857.85 268.48 Thousand
01 Nov, 2024 878.0 879.0 871.75 876.4 71.31 Thousand