Can Fin Homes Limited (CANFINHOME)

INR 754.55

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 883.0 883.0 854.7 856.8 295.18 Thousand
16 Oct, 2024 885.0 889.95 873.6 881.5 194.32 Thousand
15 Oct, 2024 878.3 897.0 874.0 890.0 717.89 Thousand
14 Oct, 2024 873.8 876.2 858.35 873.35 410.37 Thousand
11 Oct, 2024 860.0 872.0 852.9 872.0 220.49 Thousand
10 Oct, 2024 874.45 876.85 854.0 862.0 189.5 Thousand
09 Oct, 2024 860.0 880.35 842.75 871.5 555.93 Thousand
08 Oct, 2024 824.0 857.0 822.4 856.9 415.78 Thousand
07 Oct, 2024 852.05 858.3 821.0 823.8 309.96 Thousand
04 Oct, 2024 880.0 880.0 833.0 851.0 864.8 Thousand