Can Fin Homes Limited (CANFINHOME)

INR 754.55

(-0.4%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 883.85 884.05 861.7 869.0 465.46 Thousand
30 Oct, 2024 863.0 896.8 863.0 881.9 1.31 Million
29 Oct, 2024 850.35 866.9 832.05 861.55 655.4 Thousand
28 Oct, 2024 850.0 871.0 844.5 849.0 485.96 Thousand
25 Oct, 2024 850.85 867.85 845.0 854.0 752.32 Thousand
24 Oct, 2024 869.8 887.9 841.3 849.3 900.5 Thousand
23 Oct, 2024 844.0 897.95 840.25 867.4 2.26 Million
22 Oct, 2024 861.75 863.9 828.8 839.95 334.03 Thousand
21 Oct, 2024 864.0 872.95 848.25 860.0 279.87 Thousand
18 Oct, 2024 853.0 865.0 842.05 860.0 175.38 Thousand