Can Fin Homes Limited (CANFINHOME)
INR 745.9
(-0.69%)
INR 745.9
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 788.0 | 789.75 | 774.0 | 788.4 | 265.3 Thousand |
| 06 Aug, 2024 | 792.45 | 807.0 | 766.35 | 774.8 | 685.4 Thousand |
| 05 Aug, 2024 | 819.8 | 819.8 | 773.6 | 785.4 | 1.15 Million |
| 02 Aug, 2024 | 829.8 | 841.8 | 815.0 | 840.0 | 442.89 Thousand |
| 01 Aug, 2024 | 850.0 | 853.45 | 829.25 | 836.0 | 324.36 Thousand |
| 31 Jul, 2024 | 855.35 | 857.4 | 845.15 | 847.0 | 164 Thousand |
| 30 Jul, 2024 | 855.0 | 861.3 | 845.75 | 852.8 | 268.93 Thousand |
| 29 Jul, 2024 | 857.0 | 872.0 | 853.05 | 857.0 | 609.47 Thousand |
| 26 Jul, 2024 | 828.05 | 868.35 | 828.05 | 856.0 | 831.34 Thousand |
| 25 Jul, 2024 | 844.95 | 844.95 | 822.0 | 831.0 | 1.07 Million |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK