Can Fin Homes Limited (CANFINHOME)

INR 754.55

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 847.85 859.4 844.1 847.0 352.02 Thousand
20 Aug, 2024 844.9 850.8 840.65 846.0 265.74 Thousand
19 Aug, 2024 836.65 846.0 835.7 844.95 242.81 Thousand
16 Aug, 2024 805.4 839.0 805.4 833.5 397.1 Thousand
14 Aug, 2024 807.0 808.85 793.05 805.5 272.42 Thousand
13 Aug, 2024 813.0 818.2 800.0 805.8 472.8 Thousand
12 Aug, 2024 805.0 822.8 798.0 816.6 613.24 Thousand
09 Aug, 2024 790.05 808.0 790.05 803.9 663.66 Thousand
08 Aug, 2024 787.55 800.85 780.55 790.0 1.03 Million
07 Aug, 2024 788.0 789.75 774.0 788.4 265.3 Thousand