Can Fin Homes Limited (CANFINHOME)
INR 754.55
(-0.4%)
INR 754.55
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 874.1 | 896.25 | 872.95 | 883.0 | 467.09 Thousand |
| 03 Sep, 2024 | 885.8 | 890.0 | 878.75 | 880.15 | 290.41 Thousand |
| 02 Sep, 2024 | 865.85 | 885.05 | 858.0 | 880.3 | 810.36 Thousand |
| 30 Aug, 2024 | 890.0 | 899.5 | 860.0 | 863.0 | 591.78 Thousand |
| 29 Aug, 2024 | 873.7 | 903.85 | 868.5 | 884.05 | 2.17 Million |
| 28 Aug, 2024 | 867.0 | 877.7 | 858.25 | 872.0 | 669.84 Thousand |
| 27 Aug, 2024 | 852.35 | 867.25 | 846.5 | 861.2 | 432.91 Thousand |
| 26 Aug, 2024 | 855.45 | 856.95 | 842.45 | 850.0 | 306.21 Thousand |
| 23 Aug, 2024 | 849.9 | 857.65 | 842.55 | 850.0 | 795.37 Thousand |
| 22 Aug, 2024 | 850.0 | 853.0 | 840.9 | 850.0 | 425.67 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK