Can Fin Homes Limited (CANFINHOME)
INR 717.65
(-1.01%)
INR 717.65
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 799.95 | 814.2 | 792.4 | 812.0 | 166.64 Thousand |
| 15 Jul, 2025 | 797.15 | 806.3 | 796.0 | 796.0 | 59.82 Thousand |
| 14 Jul, 2025 | 789.25 | 801.85 | 789.25 | 796.0 | 94.59 Thousand |
| 11 Jul, 2025 | 791.1 | 804.35 | 789.25 | 793.5 | 107.31 Thousand |
| 10 Jul, 2025 | 826.0 | 826.65 | 797.1 | 799.9 | 315.6 Thousand |
| 09 Jul, 2025 | 815.75 | 825.0 | 813.45 | 821.0 | 596.21 Thousand |
| 08 Jul, 2025 | 820.0 | 822.0 | 811.3 | 815.75 | 261.03 Thousand |
| 07 Jul, 2025 | 815.0 | 822.0 | 812.0 | 820.0 | 193.96 Thousand |
| 04 Jul, 2025 | 817.0 | 821.0 | 810.2 | 819.25 | 335.96 Thousand |
| 03 Jul, 2025 | 812.05 | 817.9 | 809.65 | 814.0 | 333.73 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK