Can Fin Homes Limited (CANFINHOME)
INR 717.65
(-1.01%)
INR 717.65
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 794.25 | 812.0 | 794.25 | 811.0 | 439.48 Thousand |
| 01 Jul, 2025 | 793.2 | 797.8 | 786.2 | 792.5 | 154.06 Thousand |
| 30 Jun, 2025 | 793.25 | 798.55 | 786.0 | 792.6 | 180.13 Thousand |
| 27 Jun, 2025 | 794.0 | 807.55 | 785.0 | 789.95 | 432.43 Thousand |
| 26 Jun, 2025 | 792.0 | 796.0 | 780.0 | 791.0 | 214.5 Thousand |
| 25 Jun, 2025 | 795.55 | 799.0 | 782.05 | 784.1 | 173.44 Thousand |
| 24 Jun, 2025 | 767.0 | 792.0 | 765.0 | 791.0 | 368.88 Thousand |
| 23 Jun, 2025 | 757.1 | 772.5 | 754.8 | 764.4 | 91.17 Thousand |
| 20 Jun, 2025 | 777.05 | 781.45 | 760.0 | 765.0 | 525.42 Thousand |
| 19 Jun, 2025 | 785.0 | 788.4 | 766.9 | 775.1 | 191.63 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK