Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2006 63.1 65.6 63.1 65.0 312.68 Thousand
26 Dec, 2006 62.5 64.75 62.25 64.45 169.71 Thousand
22 Dec, 2006 63.8 63.8 62.15 62.25 82.19 Thousand
21 Dec, 2006 62.5 64.75 62.05 63.9 197.04 Thousand
20 Dec, 2006 63.25 63.9 62.1 62.75 107.97 Thousand
19 Dec, 2006 62.1 63.2 62.1 62.3 97.19 Thousand
18 Dec, 2006 62.5 63.5 61.15 62.8 78.56 Thousand
15 Dec, 2006 62.55 63.25 62.1 63.0 191.51 Thousand
14 Dec, 2006 60.6 63.0 60.1 63.0 146.57 Thousand
13 Dec, 2006 59.3 60.65 59.1 60.65 403.14 Thousand