Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2007 68.25 69.7 67.35 69.7 111.83 Thousand
10 Jan, 2007 71.5 71.85 68.0 68.05 87.86 Thousand
09 Jan, 2007 68.55 70.2 68.1 69.0 229.57 Thousand
08 Jan, 2007 70.1 70.5 68.65 68.75 120.5 Thousand
05 Jan, 2007 70.0 72.0 69.55 70.4 141.27 Thousand
04 Jan, 2007 71.5 72.7 70.5 71.0 160.89 Thousand
03 Jan, 2007 72.0 74.0 70.0 71.0 317.26 Thousand
02 Jan, 2007 66.95 72.0 66.95 70.25 478.5 Thousand
29 Dec, 2006 65.95 68.4 65.0 66.9 352.61 Thousand
28 Dec, 2006 66.95 66.95 64.2 65.3 202.93 Thousand