Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2007 71.75 71.75 69.65 69.8 54.82 Thousand
24 Jan, 2007 70.4 72.5 70.4 71.55 155.63 Thousand
23 Jan, 2007 70.0 71.75 69.75 71.75 145.51 Thousand
22 Jan, 2007 69.5 71.9 68.5 70.55 123.75 Thousand
19 Jan, 2007 65.3 69.9 65.3 68.5 215.48 Thousand
18 Jan, 2007 70.5 71.2 69.1 69.1 139.59 Thousand
17 Jan, 2007 71.0 73.25 71.0 71.2 169.45 Thousand
16 Jan, 2007 68.5 70.75 68.5 70.1 226.58 Thousand
15 Jan, 2007 66.85 69.0 66.85 68.35 140.94 Thousand
12 Jan, 2007 69.0 69.5 68.05 68.3 90.61 Thousand