Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2006 58.55 58.65 56.25 56.65 322.94 Thousand
30 Oct, 2006 58.8 60.0 58.05 58.5 213.86 Thousand
27 Oct, 2006 60.8 62.5 58.4 58.5 524.92 Thousand
26 Oct, 2006 58.0 60.6 56.5 59.55 589.79 Thousand
23 Oct, 2006 58.2 58.2 56.5 57.2 285.28 Thousand
21 Oct, 2006 58.5 58.95 57.25 58.3 372.73 Thousand
20 Oct, 2006 54.9 58.25 54.5 58.1 1.47 Million
19 Oct, 2006 53.4 53.4 52.5 53.05 93.62 Thousand
18 Oct, 2006 52.75 53.25 52.75 53.0 74.62 Thousand
17 Oct, 2006 53.1 53.2 52.6 53.1 70.92 Thousand