Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2006 54.95 54.95 53.0 53.15 137.68 Thousand
13 Oct, 2006 53.15 53.5 53.0 53.0 151.59 Thousand
12 Oct, 2006 53.1 53.5 52.85 53.25 114.99 Thousand
11 Oct, 2006 54.0 54.25 53.15 53.15 109.36 Thousand
10 Oct, 2006 53.9 54.6 53.35 53.35 152.37 Thousand
09 Oct, 2006 53.5 53.85 52.95 53.8 94.65 Thousand
06 Oct, 2006 53.0 53.85 53.0 53.25 119.98 Thousand
05 Oct, 2006 52.1 53.6 52.1 53.25 52.74 Thousand
04 Oct, 2006 54.25 54.3 52.5 52.6 73.75 Thousand
03 Oct, 2006 53.5 53.95 53.1 53.45 84.84 Thousand