Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2006 54.9 54.95 52.45 53.0 116.48 Thousand
28 Sep, 2006 52.0 52.75 52.0 52.15 170.77 Thousand
27 Sep, 2006 51.25 54.0 51.25 52.45 106.02 Thousand
26 Sep, 2006 52.25 52.7 52.0 52.3 120.58 Thousand
25 Sep, 2006 52.4 53.2 52.25 52.25 117.06 Thousand
22 Sep, 2006 53.85 53.9 52.2 52.45 138.73 Thousand
21 Sep, 2006 53.4 55.5 53.0 53.6 567.31 Thousand
20 Sep, 2006 51.3 53.65 51.3 53.05 178.93 Thousand
19 Sep, 2006 53.65 56.85 52.0 53.0 1.04 Million
18 Sep, 2006 51.3 53.95 51.1 53.75 648.12 Thousand