Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2006 48.5 49.55 48.3 48.5 61.17 Thousand
17 Aug, 2006 50.2 50.2 48.8 48.8 71.71 Thousand
16 Aug, 2006 50.0 50.0 49.1 49.5 100.16 Thousand
14 Aug, 2006 48.95 50.0 48.75 48.95 130.71 Thousand
11 Aug, 2006 48.4 49.0 47.7 48.95 222.09 Thousand
10 Aug, 2006 48.35 49.0 47.5 47.7 109.66 Thousand
09 Aug, 2006 47.3 48.0 46.9 47.25 18.91 Thousand
08 Aug, 2006 47.4 47.4 47.0 47.3 139.09 Thousand
07 Aug, 2006 46.8 47.65 46.8 47.35 20.72 Thousand
04 Aug, 2006 47.5 47.9 47.3 47.3 89.39 Thousand