Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2006 45.65 47.95 45.65 47.95 137.85 Thousand
19 Jul, 2006 46.2 46.5 45.65 45.65 44.46 Thousand
18 Jul, 2006 46.6 47.5 46.1 46.2 32.93 Thousand
17 Jul, 2006 46.65 47.5 46.65 47.4 55.86 Thousand
14 Jul, 2006 46.8 48.2 46.8 48.2 97.44 Thousand
13 Jul, 2006 48.8 48.8 47.3 47.6 69.44 Thousand
12 Jul, 2006 46.9 48.0 46.4 47.8 155.04 Thousand
11 Jul, 2006 46.55 47.7 46.55 46.85 64.67 Thousand
10 Jul, 2006 47.0 47.5 46.25 47.5 212.1 Thousand
07 Jul, 2006 46.4 47.0 46.0 46.95 180.54 Thousand