Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2006 50.7 52.0 50.6 51.3 101.94 Thousand
14 Sep, 2006 50.2 51.7 50.2 51.0 67.08 Thousand
13 Sep, 2006 50.0 51.15 50.0 50.5 75.94 Thousand
12 Sep, 2006 49.0 50.65 49.0 50.65 54.32 Thousand
11 Sep, 2006 52.15 52.15 50.05 50.75 159.72 Thousand
08 Sep, 2006 52.0 52.25 51.25 51.75 189.81 Thousand
07 Sep, 2006 52.1 52.7 51.25 52.25 235.47 Thousand
06 Sep, 2006 51.95 52.3 51.25 52.0 184.63 Thousand
05 Sep, 2006 52.0 52.15 51.3 51.95 261.68 Thousand
04 Sep, 2006 51.55 52.35 51.3 51.95 360.9 Thousand