Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2006 45.65 46.15 45.6 46.1 35.59 Thousand
05 Jul, 2006 46.7 47.4 45.7 46.6 17.6 Thousand
04 Jul, 2006 46.9 47.0 46.05 46.2 95.24 Thousand
03 Jul, 2006 45.55 46.5 45.5 45.8 58.17 Thousand
30 Jun, 2006 46.75 46.8 45.6 45.8 106.19 Thousand
29 Jun, 2006 45.75 46.15 45.45 46.0 76.51 Thousand
28 Jun, 2006 45.8 45.8 43.65 45.35 51.89 Thousand
27 Jun, 2006 45.5 46.0 44.1 44.6 73.81 Thousand
26 Jun, 2006 48.85 48.85 45.8 45.85 48.75 Thousand
25 Jun, 2006 48.7 49.8 47.5 47.7 11.15 Thousand