Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2006 42.5 46.95 42.5 46.6 370.77 Thousand
08 Jun, 2006 46.0 46.5 40.6 42.5 746.09 Thousand
07 Jun, 2006 47.95 48.65 45.0 45.95 765.33 Thousand
06 Jun, 2006 50.0 50.0 48.05 48.9 312.06 Thousand
05 Jun, 2006 53.6 53.6 49.6 50.0 523.24 Thousand
02 Jun, 2006 54.0 55.0 50.45 53.25 1.2 Million
01 Jun, 2006 57.15 58.8 55.0 55.0 1.72 Million
31 May, 2006 59.95 59.95 54.6 56.8 2.87 Million
30 May, 2006 58.5 64.1 58.5 61.75 6.17 Million
29 May, 2006 58.45 60.4 58.25 58.85 1.01 Million