Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
26 May, 2006 58.75 59.45 57.15 58.6 569.2 Thousand
25 May, 2006 56.65 58.8 55.55 58.1 467.15 Thousand
24 May, 2006 56.3 57.95 55.0 57.4 773.74 Thousand
23 May, 2006 54.7 56.5 51.05 56.4 804.59 Thousand
22 May, 2006 58.4 58.9 50.0 52.7 1.36 Million
19 May, 2006 59.8 61.8 56.2 57.6 1.7 Million
18 May, 2006 61.0 66.25 57.0 57.9 5.16 Million
17 May, 2006 57.25 63.95 57.25 62.3 4.17 Million
16 May, 2006 58.0 59.8 55.1 57.0 845.53 Thousand
15 May, 2006 57.8 61.6 56.5 57.3 2.14 Million