Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2006 49.25 51.25 49.25 51.0 282.82 Thousand
27 Apr, 2006 51.0 51.85 50.55 51.2 219.88 Thousand
26 Apr, 2006 51.45 51.7 50.75 51.05 134.43 Thousand
25 Apr, 2006 51.1 52.0 51.0 51.45 253.74 Thousand
24 Apr, 2006 52.15 52.6 51.05 51.15 245.78 Thousand
21 Apr, 2006 51.25 52.3 51.05 52.0 226.59 Thousand
20 Apr, 2006 51.45 52.1 51.3 51.6 121.65 Thousand
19 Apr, 2006 52.5 52.65 51.15 51.3 242.5 Thousand
18 Apr, 2006 51.9 52.8 51.1 51.75 240.12 Thousand
17 Apr, 2006 49.8 52.0 49.7 52.0 243.09 Thousand