Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2006 48.9 49.0 48.0 48.1 184.4 Thousand
27 Mar, 2006 48.5 49.55 48.5 48.7 296.5 Thousand
24 Mar, 2006 48.05 49.0 48.0 48.5 181.38 Thousand
23 Mar, 2006 48.9 49.0 47.75 47.85 191.32 Thousand
22 Mar, 2006 51.0 51.0 48.25 48.8 121.92 Thousand
21 Mar, 2006 49.45 49.8 48.85 49.2 134.22 Thousand
20 Mar, 2006 49.85 50.0 49.15 49.35 139.58 Thousand
17 Mar, 2006 50.1 50.2 49.55 49.9 245.51 Thousand
16 Mar, 2006 49.85 50.75 49.55 49.55 156.93 Thousand
14 Mar, 2006 49.7 50.75 49.4 50.0 148.26 Thousand