Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2006 51.6 52.8 51.55 52.3 473.59 Thousand
24 Feb, 2006 51.75 52.45 51.15 51.3 381.49 Thousand
23 Feb, 2006 51.8 52.95 51.2 51.3 392.33 Thousand
22 Feb, 2006 52.5 52.8 51.1 51.4 528.02 Thousand
21 Feb, 2006 53.25 53.6 51.65 51.95 786.06 Thousand
20 Feb, 2006 52.5 54.5 51.05 53.4 1.25 Million
17 Feb, 2006 55.5 55.7 52.55 52.6 1.32 Million
16 Feb, 2006 56.9 57.4 54.1 54.4 6.98 Million
15 Feb, 2006 50.15 55.95 49.8 55.4 3.9 Million
14 Feb, 2006 54.0 54.0 50.5 50.75 194.8 Thousand