Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2005 47.8 47.8 46.1 46.1 135.74 Thousand
02 Aug, 2005 47.3 48.5 46.6 47.1 271.83 Thousand
01 Aug, 2005 45.8 47.8 45.6 47.1 360.61 Thousand
29 Jul, 2005 46.4 47.2 45.55 46.15 178.27 Thousand
27 Jul, 2005 46.55 46.55 45.85 46.2 50.28 Thousand
26 Jul, 2005 46.55 46.9 45.95 46.0 147.88 Thousand
25 Jul, 2005 47.0 47.5 46.35 46.8 207.57 Thousand
22 Jul, 2005 46.55 47.75 46.5 47.2 188.69 Thousand
21 Jul, 2005 47.1 47.45 45.1 46.65 989.24 Thousand
20 Jul, 2005 49.0 49.0 46.55 47.1 621.04 Thousand