INR 742.65
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2005 | 49.25 | 49.9 | 46.65 | 47.3 | 762.54 Thousand |
17 Aug, 2005 | 47.55 | 49.55 | 47.5 | 48.75 | 640.59 Thousand |
16 Aug, 2005 | 48.75 | 48.75 | 47.25 | 47.9 | 185.2 Thousand |
12 Aug, 2005 | 46.1 | 49.4 | 46.1 | 48.0 | 1 Million |
11 Aug, 2005 | 46.45 | 47.0 | 46.1 | 46.45 | 245.73 Thousand |
10 Aug, 2005 | 46.4 | 46.4 | 45.6 | 45.95 | 202.89 Thousand |
09 Aug, 2005 | 46.5 | 46.5 | 45.7 | 45.7 | 116.99 Thousand |
08 Aug, 2005 | 46.45 | 46.75 | 45.8 | 46.0 | 477.38 Thousand |
05 Aug, 2005 | 46.25 | 46.7 | 46.2 | 46.25 | 136.38 Thousand |
04 Aug, 2005 | 47.1 | 47.1 | 45.9 | 46.0 | 205.69 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK