INR 742.65
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2005 | 51.5 | 54.05 | 51.5 | 51.6 | 3.51 Million |
31 Aug, 2005 | 48.7 | 51.4 | 48.3 | 50.45 | 4.7 Million |
30 Aug, 2005 | 47.8 | 48.9 | 46.75 | 48.35 | 638.18 Thousand |
29 Aug, 2005 | 47.2 | 47.95 | 46.2 | 47.2 | 349.01 Thousand |
26 Aug, 2005 | 46.1 | 47.4 | 46.1 | 46.65 | 336.36 Thousand |
25 Aug, 2005 | 46.35 | 46.7 | 45.95 | 46.25 | 334.02 Thousand |
24 Aug, 2005 | 46.0 | 46.8 | 45.6 | 45.65 | 273.21 Thousand |
23 Aug, 2005 | 47.05 | 47.7 | 46.0 | 46.2 | 285.5 Thousand |
22 Aug, 2005 | 47.6 | 48.15 | 46.8 | 46.85 | 480.8 Thousand |
19 Aug, 2005 | 48.8 | 48.8 | 47.05 | 47.25 | 518.81 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK