Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2005 51.5 54.05 51.5 51.6 3.51 Million
31 Aug, 2005 48.7 51.4 48.3 50.45 4.7 Million
30 Aug, 2005 47.8 48.9 46.75 48.35 638.18 Thousand
29 Aug, 2005 47.2 47.95 46.2 47.2 349.01 Thousand
26 Aug, 2005 46.1 47.4 46.1 46.65 336.36 Thousand
25 Aug, 2005 46.35 46.7 45.95 46.25 334.02 Thousand
24 Aug, 2005 46.0 46.8 45.6 45.65 273.21 Thousand
23 Aug, 2005 47.05 47.7 46.0 46.2 285.5 Thousand
22 Aug, 2005 47.6 48.15 46.8 46.85 480.8 Thousand
19 Aug, 2005 48.8 48.8 47.05 47.25 518.81 Thousand