Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2004 35.5 35.5 34.0 35.4 40.05 Thousand
08 Jul, 2004 35.0 36.8 34.1 34.3 56.17 Thousand
07 Jul, 2004 35.8 35.8 35.4 35.4 17.62 Thousand
06 Jul, 2004 35.4 35.85 35.15 35.8 5400.00
05 Jul, 2004 35.0 36.15 35.0 35.35 19.63 Thousand
02 Jul, 2004 34.7 35.8 34.7 35.35 34.26 Thousand
01 Jul, 2004 34.6 35.45 34.6 34.75 34.15 Thousand
30 Jun, 2004 35.3 35.5 34.3 34.45 79.5 Thousand
29 Jun, 2004 35.15 36.25 34.6 35.45 76.2 Thousand
28 Jun, 2004 36.8 36.8 35.0 35.6 41.16 Thousand