Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2004 34.65 35.8 34.65 35.5 25.82 Thousand
24 Jun, 2004 34.6 35.2 34.5 35.2 17.9 Thousand
23 Jun, 2004 35.05 35.65 34.6 35.0 30.1 Thousand
22 Jun, 2004 36.0 36.4 35.3 35.3 22.6 Thousand
21 Jun, 2004 36.0 36.2 35.5 35.5 17.15 Thousand
18 Jun, 2004 36.0 37.3 35.65 36.25 36.38 Thousand
17 Jun, 2004 36.0 36.0 35.45 35.6 40.02 Thousand
16 Jun, 2004 36.6 36.6 36.05 36.25 14.25 Thousand
15 Jun, 2004 36.1 36.4 36.0 36.3 11.25 Thousand
14 Jun, 2004 37.25 37.25 35.6 36.05 27.03 Thousand