Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2004 37.75 37.85 36.25 36.55 100.67 Thousand
05 Aug, 2004 37.4 39.45 37.4 37.6 275.12 Thousand
04 Aug, 2004 35.7 38.75 35.5 37.0 111.46 Thousand
03 Aug, 2004 35.95 35.95 35.0 35.5 30.04 Thousand
02 Aug, 2004 36.0 36.0 35.35 35.9 24.07 Thousand
30 Jul, 2004 35.55 36.1 35.55 35.9 33.75 Thousand
29 Jul, 2004 35.65 36.3 35.1 35.55 11.53 Thousand
28 Jul, 2004 36.75 36.75 35.9 35.9 16.1 Thousand
27 Jul, 2004 37.1 37.1 36.4 36.75 30.75 Thousand
26 Jul, 2004 37.6 37.6 36.8 37.2 26.65 Thousand