Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
28 May, 2004 41.7 41.7 40.0 41.15 63.46 Thousand
27 May, 2004 41.35 42.0 41.05 41.7 34.2 Thousand
26 May, 2004 42.8 42.8 41.5 42.0 21.7 Thousand
25 May, 2004 42.0 42.3 41.1 41.7 61.05 Thousand
24 May, 2004 40.65 42.0 40.65 41.0 34.84 Thousand
21 May, 2004 41.1 42.0 38.1 42.0 57.92 Thousand
20 May, 2004 41.95 43.0 40.1 41.6 81.34 Thousand
19 May, 2004 42.0 42.0 40.05 40.8 80.81 Thousand
18 May, 2004 39.9 40.8 38.5 39.55 72.87 Thousand
17 May, 2004 39.0 40.9 37.0 38.9 73.89 Thousand