Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2004 43.2 43.25 42.5 43.25 195.71 Thousand
15 Apr, 2004 43.0 43.5 42.85 42.9 224.42 Thousand
13 Apr, 2004 43.1 43.1 42.3 43.0 90 Thousand
12 Apr, 2004 43.4 43.9 43.0 43.0 92.58 Thousand
08 Apr, 2004 43.0 43.5 42.5 42.65 46.74 Thousand
07 Apr, 2004 42.15 44.0 42.15 43.35 38.76 Thousand
06 Apr, 2004 44.5 44.6 42.8 42.9 94.56 Thousand
05 Apr, 2004 43.5 45.0 42.0 44.1 118.16 Thousand
02 Apr, 2004 41.9 42.9 41.55 42.35 51.72 Thousand
01 Apr, 2004 41.1 42.2 41.1 41.5 26.31 Thousand